UniCredit Aktienanleihe HFG 27.09.../ DE000HD0BAR9 /
| 16/07/2024 19:33:18 | Var. +0.560 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 37.990EUR | +1.50% | 0 Fatturato: 0.000 |
37.810Quantità in denaro: 35,000 | 38.530Quantità in lettera: 35,000 | 38.140 | 37.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:33:18 | 37.990 | 0 |
| 16/07/2024 | 19:07:48 | 37.990 | 0 |
| 16/07/2024 | 18:12:47 | 37.990 | 0 |
| 16/07/2024 | 17:20:45 | 38.140 | 0 |
| 16/07/2024 | 16:30:37 | 37.910 | 0 |
| 16/07/2024 | 15:49:03 | 37.870 | 0 |
| 16/07/2024 | 15:14:42 | 37.770 | 0 |
| 16/07/2024 | 14:27:31 | 37.430 | 0 |
| 16/07/2024 | 13:29:55 | 37.650 | 0 |
| 16/07/2024 | 12:36:00 | 37.690 | 0 |
| 16/07/2024 | 11:49:02 | 37.790 | 0 |
| 16/07/2024 | 10:59:25 | 37.510 | 0 |
| 16/07/2024 | 09:58:38 | 37.030 | 0 |
Tutte le quotazioni in EUR
