| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:51:34 | 37,520 | 0 |
| 13.08.2024 | 15:48:59 | 37,280 | 0 |
| 13.08.2024 | 15:05:00 | 37,610 | 0 |
| 13.08.2024 | 14:11:41 | 37,060 | 0 |
| 13.08.2024 | 13:17:03 | 37,510 | 0 |
| 13.08.2024 | 12:23:11 | 36,940 | 0 |
| 13.08.2024 | 12:08:22 | 37,000 | 0 |
| 13.08.2024 | 11:37:46 | 37,140 | 0 |
| 13.08.2024 | 10:40:10 | 37,240 | 0 |
| 13.08.2024 | 09:51:48 | 37,340 | 0 |
| 12.08.2024 | 19:32:31 | 33,230 | 0 |
| 12.08.2024 | 19:18:00 | 33,230 | 0 |
| 12.08.2024 | 18:30:06 | 33,230 | 0 |