UniCredit Aktienanleihe HFG 27.09.../ DE000HC9YUG4 /
| 2024-08-02 7:40:25 PM | Chg. -2.840 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.700EUR | -8.47% | 0 Turnover: 0.000 |
30.080Bid Size: 35,000 | 32.420Ask Size: 35,000 | 32.420 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:25 PM | 30.700 | 0 |
| 2024-08-02 | 7:22:26 PM | 30.710 | 0 |
| 2024-08-02 | 6:26:31 PM | 30.630 | 0 |
| 2024-08-02 | 4:38:57 PM | 31.040 | 0 |
| 2024-08-02 | 4:22:05 PM | 31.090 | 0 |
| 2024-08-02 | 3:52:09 PM | 31.390 | 0 |
| 2024-08-02 | 3:08:11 PM | 31.480 | 0 |
| 2024-08-02 | 2:21:19 PM | 32.000 | 0 |
| 2024-08-02 | 1:26:52 PM | 31.940 | 0 |
| 2024-08-02 | 12:28:34 PM | 31.820 | 0 |
| 2024-08-02 | 11:30:37 AM | 32.030 | 0 |
| 2024-08-02 | 10:34:53 AM | 32.370 | 0 |
| 2024-08-02 | 10:00:44 AM | 32.290 | 0 |
All quotes in EUR
