| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:18:06 AM | 39.220 | 0 |
| 2024-08-15 | 10:38:53 AM | 39.650 | 0 |
| 2024-08-15 | 10:14:30 AM | 39.760 | 0 |
| 2024-08-15 | 9:46:38 AM | 39.220 | 0 |
| 2024-08-14 | 7:32:12 PM | 36.570 | 0 |
| 2024-08-14 | 6:41:35 PM | 36.880 | 0 |
| 2024-08-14 | 6:29:55 PM | 36.860 | 0 |
| 2024-08-14 | 4:33:56 PM | 37.260 | 0 |
| 2024-08-14 | 4:10:08 PM | 37.440 | 0 |
| 2024-08-14 | 3:55:41 PM | 37.550 | 0 |
| 2024-08-14 | 3:34:54 PM | 37.850 | 0 |
| 2024-08-14 | 2:33:34 PM | 38.300 | 0 |
| 2024-08-14 | 1:40:14 PM | 38.100 | 0 |