UniCredit Aktienanleihe HFG 27.09.../ DE000HC9NCZ5 /
| 2024-07-31 4:41:22 PM | Chg. +0.310 | Volume | Bid5:37:25 PM | Ask5:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | +1.14% | 0 Turnover: 0.000 |
27.610Bid Size: 70,000 | 28.130Ask Size: 70,000 | 27.960 | 27.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:22 PM | 27.510 | 0 |
| 2024-07-31 | 4:38:42 PM | 27.540 | 0 |
| 2024-07-31 | 4:38:14 PM | 27.520 | 0 |
| 2024-07-31 | 3:46:00 PM | 27.330 | 0 |
| 2024-07-31 | 3:20:22 PM | 27.410 | 0 |
| 2024-07-31 | 2:30:15 PM | 27.860 | 0 |
| 2024-07-31 | 1:39:42 PM | 27.750 | 0 |
| 2024-07-31 | 12:39:04 PM | 27.960 | 0 |
| 2024-07-31 | 11:53:08 AM | 27.870 | 0 |
| 2024-07-31 | 10:56:23 AM | 27.780 | 0 |
| 2024-07-31 | 9:57:03 AM | 27.560 | 0 |
| 2024-07-30 | 7:28:04 PM | 27.200 | 0 |
| 2024-07-30 | 7:01:23 PM | 27.180 | 0 |
All quotes in EUR
