| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:26:09 | 30.690 | 0 |
| 06/09/2024 | 09:56:46 | 30.730 | 0 |
| 06/09/2024 | 09:54:57 | 30.730 | 0 |
| 05/09/2024 | 19:26:38 | 30.740 | 0 |
| 05/09/2024 | 19:06:08 | 30.740 | 0 |
| 05/09/2024 | 18:18:49 | 30.870 | 0 |
| 05/09/2024 | 16:44:35 | 31.240 | 0 |
| 05/09/2024 | 16:25:50 | 31.160 | 0 |
| 05/09/2024 | 16:00:16 | 31.370 | 0 |
| 05/09/2024 | 15:16:29 | 31.630 | 0 |
| 05/09/2024 | 14:27:17 | 31.440 | 0 |
| 05/09/2024 | 13:33:47 | 31.320 | 0 |
| 05/09/2024 | 12:33:49 | 31.080 | 0 |