UniCredit Aktienanleihe FRE 31.12.../ DE000HC83MK6 /
| 9/6/2024 8:46:53 PM | Chg. -0.22 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.99EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.19 | 101.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:46:53 PM | 101.99 | 0 |
| 9/6/2024 | 7:22:58 PM | 102.02 | 0 |
| 9/6/2024 | 5:37:43 PM | 102.02 | 0 |
| 9/6/2024 | 2:50:10 PM | 102.19 | 0 |
| 9/6/2024 | 9:38:51 AM | 102.17 | 0 |
| 9/5/2024 | 8:47:29 PM | 102.21 | 0 |
| 9/5/2024 | 7:23:38 PM | 102.20 | 0 |
| 9/5/2024 | 5:24:46 PM | 102.25 | 0 |
| 9/5/2024 | 1:49:32 PM | 102.25 | 0 |
| 9/5/2024 | 9:41:45 AM | 102.21 | 0 |
| 9/4/2024 | 9:19:49 PM | 102.20 | 0 |
| 9/4/2024 | 7:56:53 PM | 102.20 | 0 |
| 9/4/2024 | 6:29:35 PM | 102.20 | 0 |
All quotes in EUR
