| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:00:16 PM | 102.17 | 0 |
| 2024-09-03 | 8:42:33 PM | 102.22 | 0 |
| 2024-09-03 | 7:14:37 PM | 102.24 | 0 |
| 2024-09-03 | 5:38:14 PM | 102.24 | 0 |
| 2024-09-03 | 1:51:40 PM | 102.23 | 0 |
| 2024-09-03 | 9:47:05 AM | 102.25 | 0 |
| 2024-09-02 | 8:42:07 PM | 102.23 | 0 |
| 2024-09-02 | 7:13:54 PM | 102.24 | 0 |