UniCredit Aktienanleihe FRE 31.12.../ DE000HC83MK6 /
| 01/08/2024 20:30:34 | Chg. -0.57 | Volume | Bid21:53:30 | Ask21:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 102.04EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.60 | 102.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:30:34 | 102.04 | 0 |
| 01/08/2024 | 19:05:27 | 102.24 | 0 |
| 01/08/2024 | 17:21:07 | 102.34 | 0 |
| 01/08/2024 | 13:52:30 | 102.44 | 0 |
| 01/08/2024 | 09:37:15 | 102.60 | 0 |
| 31/07/2024 | 20:56:52 | 102.61 | 0 |
| 31/07/2024 | 19:37:15 | 102.62 | 0 |
| 31/07/2024 | 18:07:56 | 102.62 | 0 |
| 31/07/2024 | 15:09:21 | 102.37 | 0 |
| 31/07/2024 | 09:49:38 | 102.40 | 0 |
| 30/07/2024 | 20:43:43 | 102.27 | 0 |
| 30/07/2024 | 19:17:31 | 102.28 | 0 |
| 30/07/2024 | 17:47:53 | 102.28 | 0 |
All quotes in EUR
