UniCredit Aktienanleihe FRE 31.12.../ DE000HC83MK6 /
| 8/2/2024 8:29:12 PM | Chg. -0.07 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.97EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.08 | 101.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:29:12 PM | 101.97 | 0 |
| 8/2/2024 | 7:03:16 PM | 102.02 | 0 |
| 8/2/2024 | 5:20:11 PM | 102.08 | 0 |
| 8/2/2024 | 1:45:31 PM | 101.89 | 0 |
| 8/2/2024 | 9:18:28 AM | 101.98 | 0 |
| 8/1/2024 | 8:30:34 PM | 102.04 | 0 |
| 8/1/2024 | 7:05:27 PM | 102.24 | 0 |
| 8/1/2024 | 5:21:07 PM | 102.34 | 0 |
| 8/1/2024 | 1:52:30 PM | 102.44 | 0 |
| 8/1/2024 | 9:37:15 AM | 102.60 | 0 |
| 7/31/2024 | 8:56:52 PM | 102.61 | 0 |
| 7/31/2024 | 7:37:15 PM | 102.62 | 0 |
| 7/31/2024 | 6:07:56 PM | 102.62 | 0 |
All quotes in EUR
