UniCredit Aktienanleihe FRE 31.12.../ DE000HC7QLP4 /
| 7/8/2024 7:33:08 PM | Chg. +0.020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | +0.02% | 0 Turnover: 0.000 |
101.800Bid Size: 70,000 | 102.030Ask Size: 70,000 | 101.990 | 101.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:33:08 PM | 101.830 | 0 |
| 7/8/2024 | 6:34:08 PM | 101.890 | 0 |
| 7/8/2024 | 4:31:22 PM | 101.930 | 0 |
| 7/8/2024 | 3:47:48 PM | 101.990 | 0 |
| 7/8/2024 | 2:45:21 PM | 101.980 | 0 |
| 7/8/2024 | 1:47:04 PM | 101.920 | 0 |
| 7/8/2024 | 12:48:36 PM | 101.920 | 0 |
| 7/8/2024 | 12:12:11 PM | 101.920 | 0 |
| 7/8/2024 | 11:50:10 AM | 101.920 | 0 |
| 7/8/2024 | 10:50:14 AM | 101.860 | 0 |
| 7/8/2024 | 10:26:38 AM | 101.800 | 0 |
| 7/8/2024 | 9:55:34 AM | 101.800 | 0 |
| 7/5/2024 | 7:29:15 PM | 101.810 | 0 |
All quotes in EUR
