| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:11:28 AM | 102.540 | 0 |
| 2024-07-30 | 10:38:09 AM | 102.480 | 0 |
| 2024-07-30 | 9:46:09 AM | 102.480 | 0 |
| 2024-07-29 | 7:28:49 PM | 102.470 | 0 |
| 2024-07-29 | 7:10:56 PM | 102.470 | 0 |
| 2024-07-29 | 6:24:00 PM | 102.470 | 0 |
| 2024-07-29 | 5:35:19 PM | 102.470 | 0 |
| 2024-07-29 | 4:34:23 PM | 102.540 | 0 |
| 2024-07-29 | 3:50:47 PM | 102.540 | 0 |
| 2024-07-29 | 3:26:28 PM | 102.540 | 0 |
| 2024-07-29 | 2:25:11 PM | 102.540 | 0 |
| 2024-07-29 | 1:40:04 PM | 102.540 | 0 |
| 2024-07-29 | 12:52:06 PM | 102.510 | 0 |