| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:35:36 | 101.810 | 0 |
| 05/07/2024 | 17:41:55 | 101.810 | 0 |
| 05/07/2024 | 17:36:56 | 101.810 | 0 |
| 05/07/2024 | 16:37:33 | 101.790 | 0 |
| 05/07/2024 | 15:56:02 | 101.970 | 0 |
| 05/07/2024 | 15:32:21 | 102.110 | 0 |
| 05/07/2024 | 14:33:16 | 102.050 | 0 |
| 05/07/2024 | 13:47:22 | 102.050 | 0 |
| 05/07/2024 | 12:55:39 | 102.020 | 0 |
| 05/07/2024 | 12:53:10 | 102.020 | 0 |
| 05/07/2024 | 11:54:45 | 101.880 | 0 |
| 05/07/2024 | 10:57:55 | 101.880 | 0 |
| 05/07/2024 | 10:00:49 | 101.810 | 0 |