UniCredit Aktienanleihe FRE 28.03.../ DE000HD44XR8 /
| 11/14/2024 7:32:11 PM | Chg. -0.040 | Volume | Bid8:00:18 PM | Ask8:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.660EUR | -0.04% | 0 Turnover: 0.000 |
102.640Bid Size: 70,000 | 102.730Ask Size: 70,000 | 102.700 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:32:11 PM | 102.660 | 0 |
| 11/14/2024 | 7:02:54 PM | 102.660 | 0 |
| 11/14/2024 | 6:13:16 PM | 102.690 | 0 |
| 11/14/2024 | 5:24:38 PM | 102.690 | 0 |
| 11/14/2024 | 4:36:50 PM | 102.690 | 0 |
| 11/14/2024 | 3:50:28 PM | 102.690 | 0 |
| 11/14/2024 | 3:12:46 PM | 102.690 | 0 |
| 11/14/2024 | 2:51:29 PM | 102.690 | 0 |
| 11/14/2024 | 2:20:34 PM | 102.700 | 0 |
| 11/14/2024 | 1:28:01 PM | 102.400 | 0 |
| 11/14/2024 | 12:28:06 PM | 102.440 | 0 |
| 11/14/2024 | 11:41:19 AM | 102.440 | 0 |
| 11/14/2024 | 10:46:31 AM | 102.440 | 0 |
All quotes in EUR
