UniCredit Aktienanleihe FRE 28.03.../ DE000HD44XR8 /
| 6/28/2024 5:18:25 PM | Chg. -0.220 | Volume | Bid5:45:00 PM | Ask5:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | -0.21% | 0 Turnover: 0.000 |
102.580Bid Size: 150,000 | 102.700Ask Size: 150,000 | 102.930 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:18:25 PM | 102.590 | 0 |
| 6/28/2024 | 4:31:41 PM | 102.650 | 0 |
| 6/28/2024 | 3:52:47 PM | 102.650 | 0 |
| 6/28/2024 | 3:29:57 PM | 102.660 | 0 |
| 6/28/2024 | 2:31:53 PM | 102.660 | 0 |
| 6/28/2024 | 1:35:39 PM | 102.660 | 0 |
| 6/28/2024 | 12:44:40 PM | 102.870 | 0 |
| 6/28/2024 | 11:55:11 AM | 102.930 | 0 |
| 6/28/2024 | 10:53:35 AM | 102.930 | 0 |
| 6/28/2024 | 10:51:45 AM | 102.930 | 0 |
| 6/28/2024 | 9:58:16 AM | 102.850 | 0 |
| 6/27/2024 | 7:38:56 PM | 102.810 | 0 |
| 6/27/2024 | 7:22:46 PM | 102.810 | 0 |
All quotes in EUR
