UniCredit Aktienanleihe FRE 22.11.../ DE000HC6UTY3 /
| 02/08/2024 19:41:25 | Chg. -0.280 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | -0.27% | 0 Turnover: 0.000 |
102.030Bid Size: 70,000 | 102.260Ask Size: 70,000 | 102.220 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:41:25 | 102.080 | 0 |
| 02/08/2024 | 19:05:25 | 102.080 | 0 |
| 02/08/2024 | 18:19:46 | 102.080 | 0 |
| 02/08/2024 | 17:28:40 | 102.160 | 0 |
| 02/08/2024 | 16:35:12 | 102.220 | 0 |
| 02/08/2024 | 16:12:02 | 102.150 | 0 |
| 02/08/2024 | 15:59:20 | 102.150 | 0 |
| 02/08/2024 | 15:01:50 | 102.150 | 0 |
| 02/08/2024 | 14:12:02 | 102.090 | 0 |
| 02/08/2024 | 13:22:04 | 102.110 | 0 |
| 02/08/2024 | 12:32:46 | 102.070 | 0 |
| 02/08/2024 | 11:37:54 | 102.070 | 0 |
| 02/08/2024 | 10:37:59 | 102.130 | 0 |
All quotes in EUR
