UniCredit Aktienanleihe FRE 22.11.../ DE000HC6UTY3 /
| 2024-07-31 7:39:24 PM | Chg. +0.360 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.820EUR | +0.35% | 0 Turnover: 0.000 |
102.750Bid Size: 70,000 | 102.980Ask Size: 70,000 | 102.850 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:39:24 PM | 102.820 | 0 |
| 2024-07-31 | 7:03:31 PM | 102.820 | 0 |
| 2024-07-31 | 6:18:27 PM | 102.820 | 0 |
| 2024-07-31 | 4:44:25 PM | 102.850 | 0 |
| 2024-07-31 | 4:35:52 PM | 102.850 | 0 |
| 2024-07-31 | 4:31:17 PM | 102.850 | 0 |
| 2024-07-31 | 3:50:32 PM | 102.690 | 0 |
| 2024-07-31 | 3:26:14 PM | 102.690 | 0 |
| 2024-07-31 | 2:39:51 PM | 102.760 | 0 |
| 2024-07-31 | 1:40:13 PM | 102.760 | 0 |
| 2024-07-31 | 12:46:16 PM | 102.670 | 0 |
| 2024-07-31 | 11:46:05 AM | 102.730 | 0 |
| 2024-07-31 | 10:52:37 AM | 102.660 | 0 |
All quotes in EUR
