| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:31 AM | 102.700 | 0 |
| 2024-08-01 | 10:48:24 AM | 102.700 | 0 |
| 2024-08-01 | 9:54:56 AM | 102.760 | 0 |
| 2024-08-01 | 9:18:00 AM | 102.880 | 0 |
| 2024-07-31 | 7:39:24 PM | 102.820 | 0 |
| 2024-07-31 | 7:03:31 PM | 102.820 | 0 |
| 2024-07-31 | 6:18:27 PM | 102.820 | 0 |
| 2024-07-31 | 4:44:25 PM | 102.850 | 0 |
| 2024-07-31 | 4:35:52 PM | 102.850 | 0 |
| 2024-07-31 | 4:31:17 PM | 102.850 | 0 |
| 2024-07-31 | 3:50:32 PM | 102.690 | 0 |
| 2024-07-31 | 3:26:14 PM | 102.690 | 0 |
| 2024-07-31 | 2:39:51 PM | 102.760 | 0 |