UniCredit Aktienanleihe EVT 23.08.../ DE000HC90HF1 /
| 2024-08-02 7:30:26 PM | Chg. -2.300 | Volume | Bid9:59:17 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | -5.57% | 0 Turnover: 0.000 |
38.680Bid Size: 30,000 | -Ask Size: - | 40.520 | 38.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:26 PM | 39.020 | 0 |
| 2024-08-02 | 7:23:01 PM | 39.120 | 0 |
| 2024-08-02 | 6:28:01 PM | 39.070 | 0 |
| 2024-08-02 | 5:38:40 PM | 38.860 | 0 |
| 2024-08-02 | 4:38:11 PM | 39.690 | 0 |
| 2024-08-02 | 4:17:24 PM | 39.840 | 0 |
| 2024-08-02 | 3:48:02 PM | 39.780 | 0 |
| 2024-08-02 | 2:57:30 PM | 39.940 | 0 |
| 2024-08-02 | 2:10:21 PM | 40.210 | 0 |
| 2024-08-02 | 1:23:21 PM | 40.080 | 0 |
| 2024-08-02 | 12:25:41 PM | 39.920 | 0 |
| 2024-08-02 | 11:32:23 AM | 40.290 | 0 |
| 2024-08-02 | 10:32:46 AM | 40.520 | 0 |
All quotes in EUR
