| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:32 AM | 40.170 | 0 |
| 2024-08-02 | 9:45:57 AM | 40.220 | 0 |
| 2024-08-01 | 7:26:06 PM | 41.320 | 0 |
| 2024-08-01 | 7:05:36 PM | 41.540 | 0 |
| 2024-08-01 | 6:19:42 PM | 41.550 | 0 |
| 2024-08-01 | 5:29:35 PM | 41.650 | 0 |
| 2024-08-01 | 4:37:11 PM | 42.120 | 0 |
| 2024-08-01 | 3:47:17 PM | 42.600 | 0 |
| 2024-08-01 | 3:05:00 PM | 42.360 | 0 |
| 2024-08-01 | 2:04:00 PM | 42.460 | 0 |
| 2024-08-01 | 1:10:17 PM | 42.530 | 0 |
| 2024-08-01 | 12:19:49 PM | 42.560 | 0 |
| 2024-08-01 | 11:29:55 AM | 42.120 | 0 |