UniCredit Aktienanleihe ESL 31.12.../ DE000HD46L50 /
| 7/29/2024 6:20:41 PM | Chg. +0.450 | Volume | Bid6:33:13 PM | Ask6:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | +0.46% | 0 Turnover: 0.000 |
99.290Bid Size: 150,000 | 99.420Ask Size: 150,000 | 99.620 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:20:41 PM | 99.240 | 0 |
| 7/29/2024 | 5:27:14 PM | 99.250 | 0 |
| 7/29/2024 | 4:31:07 PM | 99.180 | 0 |
| 7/29/2024 | 3:46:25 PM | 99.450 | 0 |
| 7/29/2024 | 3:15:21 PM | 99.510 | 0 |
| 7/29/2024 | 2:18:28 PM | 99.540 | 0 |
| 7/29/2024 | 1:26:00 PM | 99.430 | 0 |
| 7/29/2024 | 12:26:06 PM | 99.620 | 0 |
| 7/29/2024 | 11:31:45 AM | 99.460 | 0 |
| 7/29/2024 | 10:42:37 AM | 99.320 | 0 |
| 7/29/2024 | 9:48:09 AM | 99.350 | 0 |
| 7/26/2024 | 7:37:16 PM | 98.790 | 0 |
| 7/26/2024 | 7:16:08 PM | 98.950 | 0 |
All quotes in EUR
