UniCredit Aktienanleihe ESL 31.12.../ DE000HD46L50 /
| 29/07/2024 19:36:43 | Chg. +0.500 | Volume | Bid21:36:17 | Ask21:36:17 | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | +0.51% | 0 Turnover: 0.000 |
99.260Bid Size: 70,000 | 99.420Ask Size: 70,000 | 99.620 | 99.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:36:43 | 99.290 | 0 |
| 29/07/2024 | 19:06:18 | 99.290 | 0 |
| 29/07/2024 | 18:20:41 | 99.240 | 0 |
| 29/07/2024 | 17:27:14 | 99.250 | 0 |
| 29/07/2024 | 16:31:07 | 99.180 | 0 |
| 29/07/2024 | 15:46:25 | 99.450 | 0 |
| 29/07/2024 | 15:15:21 | 99.510 | 0 |
| 29/07/2024 | 14:18:28 | 99.540 | 0 |
| 29/07/2024 | 13:26:00 | 99.430 | 0 |
| 29/07/2024 | 12:26:06 | 99.620 | 0 |
| 29/07/2024 | 11:31:45 | 99.460 | 0 |
| 29/07/2024 | 10:42:37 | 99.320 | 0 |
| 29/07/2024 | 09:48:09 | 99.350 | 0 |
All quotes in EUR
