UniCredit Aktienanleihe ESL 31.12.../ DE000HD3CTU5 /
| 7/30/2024 2:25:28 PM | Chg. +0.170 | Volume | Bid3:02:35 PM | Ask3:02:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.17% | 0 Turnover: 0.000 |
100.730Bid Size: 500,000 | 100.780Ask Size: 500,000 | 100.620 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:25:28 PM | 100.610 | 0 |
| 7/30/2024 | 1:36:06 PM | 100.540 | 0 |
| 7/30/2024 | 12:40:12 PM | 100.620 | 0 |
| 7/30/2024 | 11:39:15 AM | 100.610 | 0 |
| 7/30/2024 | 11:11:08 AM | 100.610 | 0 |
| 7/30/2024 | 10:44:08 AM | 100.610 | 0 |
| 7/30/2024 | 9:57:47 AM | 100.610 | 0 |
| 7/29/2024 | 7:33:08 PM | 100.440 | 0 |
| 7/29/2024 | 6:39:15 PM | 100.440 | 0 |
| 7/29/2024 | 5:45:20 PM | 100.320 | 0 |
| 7/29/2024 | 4:44:55 PM | 100.380 | 0 |
| 7/29/2024 | 3:46:32 PM | 100.560 | 0 |
| 7/29/2024 | 3:22:45 PM | 100.640 | 0 |
All quotes in EUR
