| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:33:08 PM | 100.440 | 0 |
| 2024-07-29 | 6:39:15 PM | 100.440 | 0 |
| 2024-07-29 | 5:45:20 PM | 100.320 | 0 |
| 2024-07-29 | 4:44:55 PM | 100.380 | 0 |
| 2024-07-29 | 3:46:32 PM | 100.560 | 0 |
| 2024-07-29 | 3:22:45 PM | 100.640 | 0 |
| 2024-07-29 | 2:24:19 PM | 100.650 | 0 |
| 2024-07-29 | 1:27:17 PM | 100.590 | 0 |
| 2024-07-29 | 12:39:11 PM | 100.720 | 0 |
| 2024-07-29 | 11:43:42 AM | 100.660 | 0 |
| 2024-07-29 | 10:51:37 AM | 100.520 | 0 |
| 2024-07-29 | 9:58:40 AM | 100.440 | 0 |
| 2024-07-26 | 7:30:29 PM | 100.110 | 0 |