| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:52:38 AM | 101.140 | 0 |
| 2024-09-03 | 9:47:43 AM | 101.140 | 0 |
| 2024-09-02 | 7:41:06 PM | 100.960 | 0 |
| 2024-09-02 | 7:18:00 PM | 100.960 | 0 |
| 2024-09-02 | 6:21:55 PM | 100.960 | 0 |
| 2024-09-02 | 4:37:46 PM | 100.940 | 0 |
| 2024-09-02 | 4:35:59 PM | 100.940 | 0 |
| 2024-09-02 | 4:15:29 PM | 100.940 | 0 |
| 2024-09-02 | 3:58:55 PM | 100.940 | 0 |
| 2024-09-02 | 3:22:44 PM | 100.880 | 0 |
| 2024-09-02 | 2:35:00 PM | 100.880 | 0 |
| 2024-09-02 | 1:42:28 PM | 100.820 | 0 |
| 2024-09-02 | 1:38:57 PM | 100.820 | 0 |