UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM17 /
| 2024-07-25 6:37:02 PM | Chg. -0.510 | Volume | Bid8:26:41 PM | Ask8:26:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.51% | 0 Turnover: 0.000 |
100.770Bid Size: 35,000 | 101.410Ask Size: 35,000 | 100.720 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:02 PM | 100.480 | 0 |
| 2024-07-25 | 5:41:09 PM | 100.630 | 0 |
| 2024-07-25 | 4:44:59 PM | 100.640 | 0 |
| 2024-07-25 | 3:59:51 PM | 100.720 | 0 |
| 2024-07-25 | 2:58:15 PM | 100.450 | 0 |
| 2024-07-25 | 1:59:41 PM | 100.450 | 0 |
| 2024-07-25 | 1:13:37 PM | 100.510 | 0 |
| 2024-07-25 | 12:23:55 PM | 100.500 | 0 |
| 2024-07-25 | 11:29:45 AM | 100.630 | 0 |
| 2024-07-25 | 10:42:20 AM | 100.690 | 0 |
| 2024-07-25 | 9:53:53 AM | 100.710 | 0 |
| 2024-07-24 | 7:29:34 PM | 100.990 | 0 |
| 2024-07-24 | 7:14:12 PM | 100.990 | 0 |
All quotes in EUR
