| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:42:16 AM | 101.220 | 0 |
| 2024-07-16 | 7:32:36 PM | 101.590 | 0 |
| 2024-07-16 | 7:16:33 PM | 101.590 | 0 |
| 2024-07-16 | 6:17:00 PM | 101.590 | 0 |
| 2024-07-16 | 5:26:41 PM | 101.650 | 0 |
| 2024-07-16 | 4:31:10 PM | 101.650 | 0 |
| 2024-07-16 | 3:49:22 PM | 101.590 | 0 |
| 2024-07-16 | 3:26:49 PM | 101.590 | 0 |
| 2024-07-16 | 2:30:14 PM | 101.530 | 0 |
| 2024-07-16 | 1:36:44 PM | 101.530 | 0 |
| 2024-07-16 | 12:35:18 PM | 101.530 | 0 |
| 2024-07-16 | 11:36:31 AM | 101.590 | 0 |
| 2024-07-16 | 10:43:57 AM | 101.650 | 0 |