UniCredit Aktienanleihe ESL 31.12.../ DE000HD1QM17 /
| 2024-07-31 9:58:12 AM | Chg. +0.080 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | +0.08% | 0 Turnover: 0.000 |
101.910Bid Size: 500,000 | 101.960Ask Size: 500,000 | 101.910 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:12 AM | 101.910 | 0 |
| 2024-07-30 | 7:39:24 PM | 101.830 | 0 |
| 2024-07-30 | 7:13:26 PM | 101.830 | 0 |
| 2024-07-30 | 6:27:18 PM | 101.890 | 0 |
| 2024-07-30 | 4:39:30 PM | 101.900 | 0 |
| 2024-07-30 | 3:48:53 PM | 101.860 | 0 |
| 2024-07-30 | 3:21:05 PM | 101.800 | 0 |
| 2024-07-30 | 2:22:30 PM | 101.800 | 0 |
| 2024-07-30 | 1:24:36 PM | 101.800 | 0 |
| 2024-07-30 | 12:32:22 PM | 101.800 | 0 |
| 2024-07-30 | 11:41:25 AM | 101.800 | 0 |
| 2024-07-30 | 11:05:56 AM | 101.800 | 0 |
| 2024-07-30 | 10:47:28 AM | 101.800 | 0 |
All quotes in EUR
