UniCredit Aktienanleihe ESL 27.09.../ DE000HD46L43 /
| 30/08/2024 19:34:34 | Chg. -0.080 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.08% | 0 Turnover: 0.000 |
100.120Bid Size: 70,000 | 100.380Ask Size: 70,000 | 100.420 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:34:34 | 100.140 | 0 |
| 30/08/2024 | 19:18:29 | 100.140 | 0 |
| 30/08/2024 | 18:30:48 | 100.140 | 0 |
| 30/08/2024 | 17:37:26 | 100.140 | 0 |
| 30/08/2024 | 16:42:15 | 100.400 | 0 |
| 30/08/2024 | 15:51:28 | 100.400 | 0 |
| 30/08/2024 | 14:54:11 | 100.400 | 0 |
| 30/08/2024 | 14:06:24 | 100.420 | 0 |
| 30/08/2024 | 13:08:24 | 100.420 | 0 |
| 30/08/2024 | 12:23:23 | 100.420 | 0 |
| 30/08/2024 | 11:32:02 | 100.420 | 0 |
| 30/08/2024 | 10:36:35 | 100.360 | 0 |
| 30/08/2024 | 09:50:58 | 100.360 | 0 |
All quotes in EUR
