| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:40:31 AM | 100.250 | 0 |
| 2024-08-29 | 9:45:14 AM | 100.180 | 0 |
| 2024-08-28 | 7:28:04 PM | 100.090 | 0 |
| 2024-08-28 | 7:16:56 PM | 100.090 | 0 |
| 2024-08-28 | 6:24:51 PM | 100.090 | 0 |
| 2024-08-28 | 5:01:24 PM | 100.150 | 0 |
| 2024-08-28 | 4:41:42 PM | 100.150 | 0 |
| 2024-08-28 | 3:48:10 PM | 100.220 | 0 |
| 2024-08-28 | 2:57:13 PM | 100.220 | 0 |
| 2024-08-28 | 2:09:52 PM | 100.220 | 0 |
| 2024-08-28 | 1:20:21 PM | 100.220 | 0 |
| 2024-08-28 | 12:27:55 PM | 100.160 | 0 |
| 2024-08-28 | 11:36:18 AM | 100.160 | 0 |