UniCredit Aktienanleihe ESL 27.09.../ DE000HD2LYV6 /
| 8/9/2024 6:28:26 PM | Chg. +0.070 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.07% | 0 Turnover: 0.000 |
100.670Bid Size: 150,000 | 100.800Ask Size: 150,000 | 100.720 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:28:26 PM | 100.670 | 0 |
| 8/9/2024 | 5:29:25 PM | 100.720 | 0 |
| 8/9/2024 | 4:47:30 PM | 100.660 | 0 |
| 8/9/2024 | 4:35:31 PM | 100.660 | 0 |
| 8/9/2024 | 3:46:44 PM | 100.720 | 0 |
| 8/9/2024 | 3:06:23 PM | 100.720 | 0 |
| 8/9/2024 | 2:15:40 PM | 100.720 | 0 |
| 8/9/2024 | 1:19:51 PM | 100.720 | 0 |
| 8/9/2024 | 12:20:30 PM | 100.720 | 0 |
| 8/9/2024 | 11:23:39 AM | 100.720 | 0 |
| 8/9/2024 | 10:34:15 AM | 100.720 | 0 |
| 8/9/2024 | 9:46:50 AM | 100.660 | 0 |
| 8/8/2024 | 7:26:35 PM | 100.600 | 0 |
All quotes in EUR
