| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:13:25 PM | 100.510 | 0 |
| 2024-08-08 | 1:07:46 PM | 100.510 | 0 |
| 2024-08-08 | 12:28:13 PM | 100.510 | 0 |
| 2024-08-08 | 11:50:55 AM | 100.580 | 0 |
| 2024-08-08 | 11:35:53 AM | 100.580 | 0 |
| 2024-08-08 | 10:47:13 AM | 100.580 | 0 |
| 2024-08-08 | 9:48:38 AM | 100.640 | 0 |
| 2024-08-08 | 9:17:41 AM | 100.710 | 0 |
| 2024-08-07 | 7:34:57 PM | 100.740 | 0 |
| 2024-08-07 | 6:27:48 PM | 100.740 | 0 |
| 2024-08-07 | 5:42:43 PM | 100.740 | 0 |
| 2024-08-07 | 4:45:56 PM | 100.820 | 0 |
| 2024-08-07 | 4:21:12 PM | 100.760 | 0 |