UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 11/8/2024 5:28:25 PM | Chg. -0.350 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.820EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.990 | 92.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:28:25 PM | 92.820 | 0 |
| 11/8/2024 | 4:40:56 PM | 92.880 | 0 |
| 11/8/2024 | 3:48:23 PM | 92.730 | 0 |
| 11/8/2024 | 3:11:26 PM | 92.880 | 0 |
| 11/8/2024 | 3:05:26 PM | 92.880 | 0 |
| 11/8/2024 | 2:23:25 PM | 92.870 | 0 |
| 11/8/2024 | 1:26:23 PM | 92.960 | 0 |
| 11/8/2024 | 12:31:06 PM | 92.410 | 0 |
| 11/8/2024 | 11:45:09 AM | 92.290 | 0 |
| 11/8/2024 | 10:59:26 AM | 92.340 | 0 |
| 11/8/2024 | 10:48:20 AM | 92.300 | 0 |
| 11/8/2024 | 10:00:03 AM | 92.820 | 0 |
| 11/8/2024 | 9:40:08 AM | 92.990 | 0 |
All quotes in EUR
