UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 05/07/2024 17:28:21 | Var. -0.260 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.820 | 101.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:28:21 | 101.190 | 0 |
| 05/07/2024 | 16:38:14 | 101.200 | 0 |
| 05/07/2024 | 15:59:04 | 101.340 | 0 |
| 05/07/2024 | 15:36:05 | 101.400 | 0 |
| 05/07/2024 | 14:44:11 | 101.460 | 0 |
| 05/07/2024 | 13:52:47 | 101.520 | 0 |
| 05/07/2024 | 13:05:21 | 101.520 | 0 |
| 05/07/2024 | 12:39:41 | 101.710 | 0 |
| 05/07/2024 | 12:19:15 | 101.710 | 0 |
| 05/07/2024 | 11:30:55 | 101.710 | 0 |
| 05/07/2024 | 10:37:28 | 101.700 | 0 |
| 05/07/2024 | 09:48:22 | 101.760 | 0 |
| 05/07/2024 | 09:38:49 | 101.820 | 0 |
Tutte le quotazioni in EUR
