UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 01/08/2024 10:50:16 | Var. -0.280 | Volume | Denaro11:23:55 | Lettera11:23:55 | Max | Min |
|---|---|---|---|---|---|---|
| 99.070EUR | -0.28% | 0 Fatturato: 0.000 |
99.020Quantità in denaro: 225,000 | 99.060Quantità in lettera: 225,000 | 99.070 | 99.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:50:16 | 99.070 | 0 |
| 01/08/2024 | 09:51:46 | 99.020 | 0 |
| 01/08/2024 | 09:32:20 | 99.040 | 0 |
| 31/07/2024 | 19:27:04 | 99.350 | 0 |
| 31/07/2024 | 19:20:47 | 99.350 | 0 |
| 31/07/2024 | 18:24:04 | 99.350 | 0 |
| 31/07/2024 | 16:57:13 | 99.430 | 0 |
| 31/07/2024 | 16:55:08 | 99.430 | 0 |
| 31/07/2024 | 16:34:47 | 99.630 | 0 |
| 31/07/2024 | 15:53:55 | 99.530 | 0 |
| 31/07/2024 | 15:03:54 | 99.680 | 0 |
| 31/07/2024 | 14:03:34 | 99.690 | 0 |
| 31/07/2024 | 13:16:55 | 99.740 | 0 |
Tutte le quotazioni in EUR
