UniCredit Aktienanleihe CGM 23.05.../ DE000HD51Z07 /
| 2024-08-01 12:43:12 PM | Chg. -0.160 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.16% | 0 Turnover: 0.000 |
99.190Bid Size: 225,000 | 99.230Ask Size: 225,000 | 99.190 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:43:12 PM | 99.190 | 0 |
| 2024-08-01 | 11:44:32 AM | 99.070 | 0 |
| 2024-08-01 | 10:50:16 AM | 99.070 | 0 |
| 2024-08-01 | 9:51:46 AM | 99.020 | 0 |
| 2024-08-01 | 9:32:20 AM | 99.040 | 0 |
| 2024-07-31 | 7:27:04 PM | 99.350 | 0 |
| 2024-07-31 | 7:20:47 PM | 99.350 | 0 |
| 2024-07-31 | 6:24:04 PM | 99.350 | 0 |
| 2024-07-31 | 4:57:13 PM | 99.430 | 0 |
| 2024-07-31 | 4:55:08 PM | 99.430 | 0 |
| 2024-07-31 | 4:34:47 PM | 99.630 | 0 |
| 2024-07-31 | 3:53:55 PM | 99.530 | 0 |
| 2024-07-31 | 3:03:54 PM | 99.680 | 0 |
All quotes in EUR
