UniCredit Aktienanleihe BSN 28.11.../ DE000HD2XXD1 /
| 05/07/2024 19:30:06 | Chg. -0.180 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.18% | 0 Turnover: 0.000 |
99.940Bid Size: 70,000 | 100.170Ask Size: 70,000 | 100.220 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:30:06 | 99.930 | 0 |
| 05/07/2024 | 19:22:10 | 99.930 | 0 |
| 05/07/2024 | 18:32:18 | 99.930 | 0 |
| 05/07/2024 | 17:41:08 | 99.930 | 0 |
| 05/07/2024 | 16:39:48 | 99.810 | 0 |
| 05/07/2024 | 15:46:01 | 100.100 | 0 |
| 05/07/2024 | 15:29:18 | 100.100 | 0 |
| 05/07/2024 | 14:34:52 | 100.050 | 0 |
| 05/07/2024 | 13:34:42 | 100.020 | 0 |
| 05/07/2024 | 12:54:37 | 100.080 | 0 |
| 05/07/2024 | 12:40:23 | 100.080 | 0 |
| 05/07/2024 | 11:39:26 | 100.160 | 0 |
| 05/07/2024 | 10:49:57 | 100.220 | 0 |
All quotes in EUR
