UniCredit Aktienanleihe BSN 28.11.../ DE000HD2XXD1 /
| 2024-07-05 7:30:06 PM | Chg. -0.180 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.18% | 0 Turnover: 0.000 |
99.940Bid Size: 70,000 | 100.170Ask Size: 70,000 | 100.220 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:30:06 PM | 99.930 | 0 |
| 2024-07-05 | 7:22:10 PM | 99.930 | 0 |
| 2024-07-05 | 6:32:18 PM | 99.930 | 0 |
| 2024-07-05 | 5:41:08 PM | 99.930 | 0 |
| 2024-07-05 | 4:39:48 PM | 99.810 | 0 |
| 2024-07-05 | 3:46:01 PM | 100.100 | 0 |
| 2024-07-05 | 3:29:18 PM | 100.100 | 0 |
| 2024-07-05 | 2:34:52 PM | 100.050 | 0 |
| 2024-07-05 | 1:34:42 PM | 100.020 | 0 |
| 2024-07-05 | 12:54:37 PM | 100.080 | 0 |
| 2024-07-05 | 12:40:23 PM | 100.080 | 0 |
| 2024-07-05 | 11:39:26 AM | 100.160 | 0 |
| 2024-07-05 | 10:49:57 AM | 100.220 | 0 |
All quotes in EUR
