| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 16:32:03 | 102,540 | 0 |
| 05.09.2024 | 15:53:56 | 102,480 | 0 |
| 05.09.2024 | 15:17:27 | 102,540 | 0 |
| 05.09.2024 | 14:24:10 | 102,530 | 0 |
| 05.09.2024 | 13:34:01 | 102,580 | 0 |
| 05.09.2024 | 12:42:22 | 102,640 | 0 |
| 05.09.2024 | 11:51:12 | 102,700 | 0 |
| 05.09.2024 | 10:50:11 | 102,700 | 0 |
| 05.09.2024 | 10:01:48 | 102,700 | 0 |
| 04.09.2024 | 19:26:24 | 102,430 | 0 |
| 04.09.2024 | 18:38:03 | 102,430 | 0 |
| 04.09.2024 | 17:42:54 | 102,430 | 0 |
| 04.09.2024 | 17:01:40 | 102,450 | 0 |