UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K69 /
| 11/7/2024 9:52:15 AM | Chg. +1.850 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.940EUR | +1.97% | 0 Turnover: 0.000 |
96.180Bid Size: 400,000 | 96.310Ask Size: 400,000 | 95.940 | 95.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:52:15 AM | 95.940 | 0 |
| 11/6/2024 | 7:38:46 PM | 94.090 | 0 |
| 11/6/2024 | 6:32:40 PM | 93.930 | 0 |
| 11/6/2024 | 4:33:06 PM | 93.830 | 0 |
| 11/6/2024 | 4:17:13 PM | 93.830 | 0 |
| 11/6/2024 | 4:16:33 PM | 93.830 | 0 |
| 11/6/2024 | 3:55:17 PM | 93.900 | 0 |
| 11/6/2024 | 3:43:54 PM | 94.260 | 0 |
| 11/6/2024 | 3:26:34 PM | 94.610 | 0 |
| 11/6/2024 | 2:29:51 PM | 94.890 | 0 |
| 11/6/2024 | 1:41:09 PM | 95.240 | 0 |
| 11/6/2024 | 12:47:46 PM | 95.190 | 0 |
| 11/6/2024 | 12:41:53 PM | 95.310 | 0 |
All quotes in EUR
