| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:09:33 PM | 96.350 | 0 |
| 2024-07-09 | 1:18:53 PM | 96.350 | 0 |
| 2024-07-09 | 12:30:35 PM | 96.310 | 0 |
| 2024-07-09 | 11:39:37 AM | 96.360 | 0 |
| 2024-07-09 | 11:27:27 AM | 96.360 | 0 |
| 2024-07-09 | 10:46:19 AM | 96.350 | 0 |
| 2024-07-09 | 10:34:32 AM | 96.350 | 0 |
| 2024-07-09 | 9:47:39 AM | 96.350 | 0 |
| 2024-07-08 | 7:30:41 PM | 96.380 | 0 |
| 2024-07-08 | 7:11:52 PM | 96.380 | 0 |
| 2024-07-08 | 6:12:21 PM | 96.380 | 0 |
| 2024-07-08 | 5:25:10 PM | 96.370 | 0 |
| 2024-07-08 | 5:23:24 PM | 96.320 | 0 |