| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 19:20:38 | 97,610 | 0 |
| 24.07.2024 | 18:26:03 | 97,610 | 0 |
| 24.07.2024 | 16:38:15 | 97,830 | 0 |
| 24.07.2024 | 16:22:33 | 97,730 | 0 |
| 24.07.2024 | 15:47:27 | 97,720 | 0 |
| 24.07.2024 | 15:08:11 | 97,600 | 0 |
| 24.07.2024 | 14:13:46 | 97,710 | 0 |
| 24.07.2024 | 13:27:19 | 97,630 | 0 |
| 24.07.2024 | 12:38:48 | 97,640 | 0 |
| 24.07.2024 | 12:16:53 | 97,640 | 0 |
| 24.07.2024 | 11:37:18 | 97,630 | 0 |
| 24.07.2024 | 10:35:59 | 97,550 | 0 |
| 24.07.2024 | 10:21:08 | 97,600 | 0 |