UniCredit Aktienanleihe BMW 23.08.../ DE000HD4RK07 /
| 7/23/2024 7:33:58 PM | Chg. -1.060 | Volume | Bid8:08:35 PM | Ask8:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.020EUR | -1.19% | 0 Turnover: 0.000 |
87.970Bid Size: 70,000 | 88.000Ask Size: 70,000 | 89.200 | 87.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 7:33:58 PM | 88.020 | 0 |
| 7/23/2024 | 7:21:10 PM | 88.020 | 0 |
| 7/23/2024 | 6:32:55 PM | 87.960 | 0 |
| 7/23/2024 | 5:40:43 PM | 87.940 | 0 |
| 7/23/2024 | 4:44:21 PM | 87.810 | 0 |
| 7/23/2024 | 3:48:35 PM | 88.030 | 0 |
| 7/23/2024 | 3:02:11 PM | 88.380 | 0 |
| 7/23/2024 | 2:12:58 PM | 89.000 | 0 |
| 7/23/2024 | 1:23:04 PM | 89.200 | 0 |
| 7/23/2024 | 12:47:21 PM | 89.050 | 0 |
| 7/22/2024 | 7:27:40 PM | 89.080 | 0 |
| 7/22/2024 | 6:26:06 PM | 88.980 | 0 |
| 7/22/2024 | 4:44:33 PM | 88.870 | 0 |
All quotes in EUR
