| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:30:23 PM | 88.880 | 0 |
| 2024-07-22 | 3:56:24 PM | 89.090 | 0 |
| 2024-07-22 | 3:20:15 PM | 89.370 | 0 |
| 2024-07-22 | 2:20:25 PM | 89.270 | 0 |
| 2024-07-22 | 1:23:49 PM | 89.050 | 0 |
| 2024-07-22 | 12:33:14 PM | 89.280 | 0 |
| 2024-07-22 | 11:40:00 AM | 89.240 | 0 |
| 2024-07-22 | 10:45:32 AM | 89.130 | 0 |
| 2024-07-22 | 10:00:08 AM | 88.740 | 0 |
| 2024-07-19 | 7:31:05 PM | 87.520 | 0 |
| 2024-07-19 | 7:20:16 PM | 87.520 | 0 |
| 2024-07-19 | 6:27:30 PM | 87.680 | 0 |
| 2024-07-19 | 4:45:18 PM | 87.480 | 0 |