UniCredit Aktienanleihe BMW 23.08.../ DE000HD4RK07 /
| 2024-07-23 5:40:43 PM | Chg. -1.140 | Volume | Bid5:52:25 PM | Ask5:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.940EUR | -1.28% | 0 Turnover: 0.000 |
88.020Bid Size: 150,000 | 88.040Ask Size: 150,000 | 89.200 | 87.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:40:43 PM | 87.940 | 0 |
| 2024-07-23 | 4:44:21 PM | 87.810 | 0 |
| 2024-07-23 | 3:48:35 PM | 88.030 | 0 |
| 2024-07-23 | 3:02:11 PM | 88.380 | 0 |
| 2024-07-23 | 2:12:58 PM | 89.000 | 0 |
| 2024-07-23 | 1:23:04 PM | 89.200 | 0 |
| 2024-07-23 | 12:47:21 PM | 89.050 | 0 |
| 2024-07-22 | 7:27:40 PM | 89.080 | 0 |
| 2024-07-22 | 6:26:06 PM | 88.980 | 0 |
| 2024-07-22 | 4:44:33 PM | 88.870 | 0 |
| 2024-07-22 | 4:30:23 PM | 88.880 | 0 |
| 2024-07-22 | 3:56:24 PM | 89.090 | 0 |
| 2024-07-22 | 3:20:15 PM | 89.370 | 0 |
All quotes in EUR
