UniCredit Aktienanleihe BMW 23.08.../ DE000HD4RK07 /
| 23/07/2024 19:33:58 | Chg. -1.060 | Volume | Bid20:08:35 | Ask20:08:35 | High | Low |
|---|---|---|---|---|---|---|
| 88.020EUR | -1.19% | 0 Turnover: 0.000 |
87.970Bid Size: 70,000 | 88.000Ask Size: 70,000 | 89.200 | 87.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:33:58 | 88.020 | 0 |
| 23/07/2024 | 19:21:10 | 88.020 | 0 |
| 23/07/2024 | 18:32:55 | 87.960 | 0 |
| 23/07/2024 | 17:40:43 | 87.940 | 0 |
| 23/07/2024 | 16:44:21 | 87.810 | 0 |
| 23/07/2024 | 15:48:35 | 88.030 | 0 |
| 23/07/2024 | 15:02:11 | 88.380 | 0 |
| 23/07/2024 | 14:12:58 | 89.000 | 0 |
| 23/07/2024 | 13:23:04 | 89.200 | 0 |
| 23/07/2024 | 12:47:21 | 89.050 | 0 |
| 22/07/2024 | 19:27:40 | 89.080 | 0 |
| 22/07/2024 | 18:26:06 | 88.980 | 0 |
| 22/07/2024 | 16:44:33 | 88.870 | 0 |
All quotes in EUR
