UniCredit Aktienanleihe BMW 23.08.../ DE000HC6UPT1 /
| 23/07/2024 19:35:11 | Chg. -1.130 | Volume | Bid20:07:37 | Ask20:07:37 | High | Low |
|---|---|---|---|---|---|---|
| 91.950EUR | -1.21% | 0 Turnover: 0.000 |
91.920Bid Size: 70,000 | 91.950Ask Size: 70,000 | 93.080 | 91.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:35:11 | 91.950 | 0 |
| 23/07/2024 | 19:13:14 | 91.950 | 0 |
| 23/07/2024 | 18:26:02 | 91.900 | 0 |
| 23/07/2024 | 16:44:37 | 91.760 | 0 |
| 23/07/2024 | 16:00:34 | 91.870 | 0 |
| 23/07/2024 | 15:21:26 | 92.150 | 0 |
| 23/07/2024 | 14:27:55 | 92.780 | 0 |
| 23/07/2024 | 13:35:13 | 93.080 | 0 |
| 23/07/2024 | 12:40:44 | 93.040 | 0 |
| 23/07/2024 | 12:39:43 | 92.990 | 0 |
| 22/07/2024 | 19:35:56 | 93.080 | 0 |
| 22/07/2024 | 19:01:50 | 92.980 | 0 |
| 22/07/2024 | 18:16:16 | 92.940 | 0 |
All quotes in EUR
