UniCredit Aktienanleihe BMW 23.08.../ DE000HC6UPT1 /
| 7/23/2024 4:44:37 PM | Chg. -1.320 | Volume | Bid5:52:24 PM | Ask5:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.760EUR | -1.42% | 0 Turnover: 0.000 |
91.970Bid Size: 150,000 | 91.990Ask Size: 150,000 | 93.080 | 91.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:44:37 PM | 91.760 | 0 |
| 7/23/2024 | 4:00:34 PM | 91.870 | 0 |
| 7/23/2024 | 3:21:26 PM | 92.150 | 0 |
| 7/23/2024 | 2:27:55 PM | 92.780 | 0 |
| 7/23/2024 | 1:35:13 PM | 93.080 | 0 |
| 7/23/2024 | 12:40:44 PM | 93.040 | 0 |
| 7/23/2024 | 12:39:43 PM | 92.990 | 0 |
| 7/22/2024 | 7:35:56 PM | 93.080 | 0 |
| 7/22/2024 | 7:01:50 PM | 92.980 | 0 |
| 7/22/2024 | 6:16:16 PM | 92.940 | 0 |
| 7/22/2024 | 5:28:34 PM | 93.160 | 0 |
| 7/22/2024 | 4:40:57 PM | 92.840 | 0 |
| 7/22/2024 | 4:36:30 PM | 92.850 | 0 |
All quotes in EUR
