| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:34 PM | 93.160 | 0 |
| 2024-07-22 | 4:40:57 PM | 92.840 | 0 |
| 2024-07-22 | 4:36:30 PM | 92.850 | 0 |
| 2024-07-22 | 3:46:46 PM | 93.110 | 0 |
| 2024-07-22 | 3:23:08 PM | 93.320 | 0 |
| 2024-07-22 | 2:36:24 PM | 93.220 | 0 |
| 2024-07-22 | 1:38:54 PM | 93.070 | 0 |
| 2024-07-22 | 12:42:16 PM | 93.130 | 0 |
| 2024-07-22 | 11:44:48 AM | 93.130 | 0 |
| 2024-07-22 | 10:58:30 AM | 93.110 | 0 |
| 2024-07-22 | 10:01:29 AM | 92.780 | 0 |
| 2024-07-19 | 7:25:55 PM | 91.430 | 0 |
| 2024-07-19 | 7:20:18 PM | 91.430 | 0 |