UniCredit Aktienanleihe BMW 22.11.../ DE000HD8AWX6 /
| 05/11/2024 14:52:20 | Var. -0.170 | Volume | Denaro15:28:30 | Lettera15:28:30 | Max | Min |
|---|---|---|---|---|---|---|
| 97.170EUR | -0.17% | 0 Fatturato: 0.000 |
97.130Quantità in denaro: 500,000 | 97.150Quantità in lettera: 500,000 | 97.650 | 97.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 14:52:20 | 97.170 | 0 |
| 05/11/2024 | 13:50:57 | 97.320 | 0 |
| 05/11/2024 | 13:04:00 | 97.460 | 0 |
| 05/11/2024 | 12:18:09 | 97.440 | 0 |
| 05/11/2024 | 11:32:07 | 97.610 | 0 |
| 05/11/2024 | 11:25:02 | 97.610 | 0 |
| 05/11/2024 | 10:33:06 | 97.650 | 0 |
| 05/11/2024 | 09:45:38 | 97.350 | 0 |
| 04/11/2024 | 19:29:33 | 97.340 | 0 |
| 04/11/2024 | 19:14:21 | 97.340 | 0 |
| 04/11/2024 | 18:24:19 | 97.290 | 0 |
| 04/11/2024 | 17:35:38 | 97.390 | 0 |
| 04/11/2024 | 16:36:35 | 97.550 | 0 |
Tutte le quotazioni in EUR
