UniCredit Aktienanleihe ASME 27.0.../ DE000HD2MR56 /
| 2024-07-26 7:27:21 PM | Chg. +1.460 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | +1.57% | 0 Turnover: 0.000 |
94.300Bid Size: 70,000 | 94.360Ask Size: 70,000 | 94.950 | 93.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:27:21 PM | 94.560 | 0 |
| 2024-07-26 | 7:11:43 PM | 94.560 | 0 |
| 2024-07-26 | 6:24:17 PM | 94.550 | 0 |
| 2024-07-26 | 4:39:58 PM | 94.330 | 0 |
| 2024-07-26 | 3:47:53 PM | 94.280 | 0 |
| 2024-07-26 | 3:38:07 PM | 94.390 | 0 |
| 2024-07-26 | 2:42:43 PM | 94.860 | 0 |
| 2024-07-26 | 1:43:31 PM | 94.950 | 0 |
| 2024-07-26 | 12:52:44 PM | 94.550 | 0 |
| 2024-07-26 | 11:56:11 AM | 94.510 | 0 |
| 2024-07-26 | 11:33:30 AM | 94.450 | 0 |
| 2024-07-26 | 10:54:50 AM | 94.160 | 0 |
| 2024-07-26 | 10:19:08 AM | 94.050 | 0 |
All quotes in EUR
